Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3545.0 3545.0 3545.0 3545.0 -
16 Oct, 2024 3545.0 3545.0 3540.0 3545.0 400.00
15 Oct, 2024 3510.0 3550.0 3490.0 3550.0 400.00
11 Oct, 2024 3510.0 3575.0 3480.0 3525.0 3100.00
10 Oct, 2024 3580.0 3580.0 3580.0 3580.0 -
09 Oct, 2024 3580.0 3580.0 3580.0 3580.0 -
08 Oct, 2024 3580.0 3580.0 3580.0 3580.0 100.00
07 Oct, 2024 3590.0 3590.0 3590.0 3590.0 100.00
04 Oct, 2024 3565.0 3600.0 3565.0 3600.0 700.00
03 Oct, 2024 3600.0 3600.0 3540.0 3565.0 600.00