Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3600.0
(-1.5%)
JPY 3600.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3465.0 | 3470.0 | 3465.0 | 3470.0 | 200.00 |
| 26 Mar, 2025 | 3495.0 | 3495.0 | 3430.0 | 3465.0 | 1300.00 |
| 25 Mar, 2025 | 3490.0 | 3500.0 | 3490.0 | 3495.0 | 300.00 |
| 24 Mar, 2025 | 3490.0 | 3490.0 | 3490.0 | 3490.0 | 300.00 |
| 21 Mar, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 200.00 |
| 19 Mar, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 200.00 |
| 18 Mar, 2025 | 3510.0 | 3520.0 | 3510.0 | 3520.0 | 200.00 |
| 17 Mar, 2025 | 3500.0 | 3510.0 | 3465.0 | 3510.0 | 600.00 |
| 14 Mar, 2025 | 3510.0 | 3510.0 | 3500.0 | 3500.0 | 400.00 |
| 13 Mar, 2025 | 3500.0 | 3500.0 | 3495.0 | 3495.0 | 200.00 |
SLNLY
2888
6830
4706
BHLB
000657