Hokuriku Gas Co.,Ltd. (9537.T)
JPY 3620.0
(4.02%)
JPY 3620.0
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 100.00 |
| 05 Jul, 2024 | 3600.0 | 3650.0 | 3600.0 | 3650.0 | 300.00 |
| 04 Jul, 2024 | 3680.0 | 3680.0 | 3645.0 | 3645.0 | 300.00 |
| 03 Jul, 2024 | 3700.0 | 3800.0 | 3625.0 | 3680.0 | 2800.00 |
| 02 Jul, 2024 | 3640.0 | 3745.0 | 3640.0 | 3725.0 | 1200.00 |
| 01 Jul, 2024 | 3625.0 | 3680.0 | 3595.0 | 3640.0 | 2100.00 |
| 28 Jun, 2024 | 3545.0 | 3575.0 | 3545.0 | 3575.0 | 700.00 |
| 27 Jun, 2024 | 3450.0 | 3500.0 | 3450.0 | 3500.0 | 1000.00 |
| 26 Jun, 2024 | 3485.0 | 3485.0 | 3455.0 | 3455.0 | 300.00 |
| 25 Jun, 2024 | 3450.0 | 3500.0 | 3445.0 | 3500.0 | 2300.00 |
SLNLY
2888
6830
4706
BHLB
000657