Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3450.0 3450.0 3450.0 3450.0 100.00
04 Apr, 2024 3520.0 3520.0 3450.0 3450.0 200.00
03 Apr, 2024 3395.0 3395.0 3395.0 3395.0 -
02 Apr, 2024 3395.0 3395.0 3395.0 3395.0 -
01 Apr, 2024 3440.0 3440.0 3370.0 3395.0 300.00
29 Mar, 2024 3435.0 3435.0 3435.0 3435.0 -
28 Mar, 2024 3440.0 3440.0 3435.0 3435.0 300.00
27 Mar, 2024 3470.0 3520.0 3470.0 3520.0 500.00
26 Mar, 2024 3475.0 3475.0 3475.0 3475.0 200.00
25 Mar, 2024 3475.0 3475.0 3475.0 3475.0 200.00