Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3580.0 3580.0 3580.0 3580.0 200.00
10 Jul, 2024 3775.0 3775.0 3635.0 3635.0 200.00
09 Jul, 2024 3775.0 3775.0 3775.0 3775.0 100.00
08 Jul, 2024 3650.0 3650.0 3650.0 3650.0 100.00
05 Jul, 2024 3600.0 3650.0 3600.0 3650.0 300.00
04 Jul, 2024 3680.0 3680.0 3645.0 3645.0 300.00
03 Jul, 2024 3700.0 3800.0 3625.0 3680.0 2800.00
02 Jul, 2024 3640.0 3745.0 3640.0 3725.0 1200.00
01 Jul, 2024 3625.0 3680.0 3595.0 3640.0 2100.00
28 Jun, 2024 3545.0 3575.0 3545.0 3575.0 700.00