Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3410.0 3420.0 3400.0 3420.0 500.00
10 May, 2024 3465.0 3485.0 3465.0 3480.0 500.00
09 May, 2024 3610.0 3610.0 3470.0 3475.0 3100.00
08 May, 2024 3620.0 3620.0 3620.0 3620.0 200.00
07 May, 2024 3625.0 3625.0 3615.0 3620.0 300.00
02 May, 2024 3610.0 3610.0 3610.0 3610.0 -
01 May, 2024 3610.0 3610.0 3610.0 3610.0 -
30 Apr, 2024 3580.0 3610.0 3580.0 3610.0 600.00
26 Apr, 2024 3610.0 3610.0 3605.0 3610.0 500.00
25 Apr, 2024 3560.0 3625.0 3550.0 3625.0 600.00