Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3585.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3590.0 3590.0 3590.0 3590.0 -
05 Feb, 2024 3640.0 3645.0 3590.0 3590.0 300.00
02 Feb, 2024 3675.0 3685.0 3635.0 3685.0 300.00
01 Feb, 2024 3695.0 3695.0 3615.0 3630.0 1200.00
31 Jan, 2024 3630.0 3630.0 3630.0 3630.0 100.00
30 Jan, 2024 3615.0 3615.0 3615.0 3615.0 200.00
29 Jan, 2024 3615.0 3615.0 3615.0 3615.0 200.00
26 Jan, 2024 3685.0 3685.0 3545.0 3620.0 2100.00
25 Jan, 2024 3675.0 3685.0 3675.0 3685.0 400.00
24 Jan, 2024 3695.0 3735.0 3695.0 3695.0 800.00