Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3455.0 3455.0 3385.0 3385.0 200.00
30 May, 2024 3455.0 3455.0 3455.0 3455.0 -
29 May, 2024 3455.0 3455.0 3455.0 3455.0 -
28 May, 2024 3455.0 3455.0 3455.0 3455.0 -
27 May, 2024 3400.0 3455.0 3385.0 3455.0 500.00
24 May, 2024 3475.0 3475.0 3405.0 3405.0 200.00
23 May, 2024 3475.0 3475.0 3475.0 3475.0 200.00
22 May, 2024 3400.0 3495.0 3400.0 3495.0 600.00
21 May, 2024 3345.0 3345.0 3345.0 3345.0 100.00
20 May, 2024 3340.0 3345.0 3335.0 3345.0 400.00