Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3620.0

(4.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3470.0 3520.0 3470.0 3520.0 500.00
26 Mar, 2024 3475.0 3475.0 3475.0 3475.0 200.00
25 Mar, 2024 3475.0 3475.0 3475.0 3475.0 200.00
22 Mar, 2024 3430.0 3430.0 3425.0 3425.0 500.00
21 Mar, 2024 3480.0 3480.0 3410.0 3410.0 200.00
19 Mar, 2024 3325.0 3425.0 3325.0 3425.0 600.00
18 Mar, 2024 3325.0 3395.0 3325.0 3390.0 700.00
15 Mar, 2024 3395.0 3395.0 3340.0 3340.0 300.00
14 Mar, 2024 3375.0 3375.0 3375.0 3375.0 -
13 Mar, 2024 3375.0 3375.0 3375.0 3375.0 100.00