Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3600.0 3600.0 3360.0 3480.0 3900.00
01 Mar, 2024 3670.0 3670.0 3665.0 3665.0 200.00
29 Feb, 2024 3600.0 3600.0 3600.0 3600.0 -
28 Feb, 2024 3600.0 3600.0 3600.0 3600.0 200.00
27 Feb, 2024 3605.0 3630.0 3600.0 3600.0 700.00
26 Feb, 2024 3665.0 3715.0 3640.0 3640.0 600.00
22 Feb, 2024 3600.0 3690.0 3595.0 3595.0 1500.00
21 Feb, 2024 3580.0 3650.0 3580.0 3650.0 200.00
20 Feb, 2024 3610.0 3610.0 3560.0 3600.0 400.00
19 Feb, 2024 3700.0 3700.0 3665.0 3665.0 200.00