Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3905.0

(6.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3320.0 3390.0 3320.0 3350.0 500.00
25 Dec, 2023 3380.0 3420.0 3375.0 3375.0 1100.00
22 Dec, 2023 3305.0 3385.0 3290.0 3385.0 2700.00
21 Dec, 2023 3380.0 3380.0 3375.0 3375.0 200.00
20 Dec, 2023 3445.0 3445.0 3375.0 3375.0 600.00
19 Dec, 2023 3395.0 3450.0 3395.0 3450.0 800.00
18 Dec, 2023 3395.0 3395.0 3395.0 3395.0 -
15 Dec, 2023 3395.0 3395.0 3395.0 3395.0 200.00
14 Dec, 2023 3415.0 3415.0 3415.0 3415.0 200.00
13 Dec, 2023 3415.0 3415.0 3415.0 3415.0 200.00