Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3510.0 3510.0 3475.0 3475.0 700.00
07 Nov, 2023 3570.0 3570.0 3570.0 3570.0 200.00
06 Nov, 2023 3475.0 3570.0 3475.0 3570.0 1400.00
02 Nov, 2023 3810.0 3810.0 3560.0 3715.0 5800.00
01 Nov, 2023 3525.0 3740.0 3525.0 3740.0 2400.00
31 Oct, 2023 3550.0 3550.0 3410.0 3410.0 200.00
30 Oct, 2023 3415.0 3415.0 3415.0 3415.0 -
27 Oct, 2023 3415.0 3415.0 3415.0 3415.0 -
26 Oct, 2023 3415.0 3415.0 3415.0 3415.0 100.00
25 Oct, 2023 3485.0 3625.0 3420.0 3420.0 700.00