Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3700.0 3810.0 3695.0 3810.0 2600.00
06 Oct, 2023 3595.0 3665.0 3595.0 3630.0 700.00
05 Oct, 2023 3550.0 3630.0 3550.0 3595.0 1600.00
04 Oct, 2023 3570.0 3600.0 3505.0 3600.0 1100.00
03 Oct, 2023 3600.0 3600.0 3530.0 3600.0 700.00
02 Oct, 2023 3750.0 3750.0 3745.0 3745.0 500.00
29 Sep, 2023 3845.0 3845.0 3845.0 3845.0 200.00
28 Sep, 2023 3805.0 3860.0 3805.0 3845.0 600.00
27 Sep, 2023 3680.0 3915.0 3680.0 3810.0 3300.00
26 Sep, 2023 3680.0 3685.0 3680.0 3685.0 300.00