Hokuriku Gas Co.,Ltd. (9537.T)

JPY 3600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3720.0 3720.0 3555.0 3555.0 1800.00
23 Oct, 2023 3615.0 3720.0 3615.0 3720.0 500.00
20 Oct, 2023 3685.0 3685.0 3685.0 3685.0 200.00
19 Oct, 2023 3715.0 3715.0 3705.0 3705.0 200.00
18 Oct, 2023 3770.0 3770.0 3720.0 3740.0 300.00
17 Oct, 2023 3700.0 3700.0 3700.0 3700.0 100.00
16 Oct, 2023 3685.0 3685.0 3685.0 3685.0 100.00
13 Oct, 2023 3575.0 3575.0 3575.0 3575.0 200.00
12 Oct, 2023 3675.0 3685.0 3630.0 3630.0 800.00
11 Oct, 2023 3750.0 3750.0 3715.0 3730.0 1000.00