Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 556.0 564.0 554.0 558.0 68 Thousand
14 Nov, 2024 549.0 556.0 547.0 552.0 86 Thousand
13 Nov, 2024 548.0 556.0 546.0 549.0 54.2 Thousand
12 Nov, 2024 544.0 555.0 544.0 547.0 88.5 Thousand
11 Nov, 2024 553.0 553.0 536.0 540.0 193.4 Thousand
08 Nov, 2024 563.0 568.0 555.0 555.0 76.1 Thousand
07 Nov, 2024 552.0 560.0 549.0 555.0 118 Thousand
06 Nov, 2024 553.0 555.0 540.0 547.0 128.2 Thousand
05 Nov, 2024 562.0 562.0 548.0 553.0 116.5 Thousand
01 Nov, 2024 578.0 578.0 550.0 552.0 248.5 Thousand