Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 552.0 558.0 551.0 551.0 119.3 Thousand
12 Dec, 2024 549.0 559.0 547.0 559.0 136.1 Thousand
11 Dec, 2024 541.0 547.0 539.0 544.0 79.8 Thousand
10 Dec, 2024 548.0 556.0 537.0 537.0 115.1 Thousand
09 Dec, 2024 544.0 545.0 535.0 539.0 123.5 Thousand
06 Dec, 2024 542.0 552.0 539.0 546.0 75 Thousand
05 Dec, 2024 555.0 556.0 537.0 537.0 155.6 Thousand
04 Dec, 2024 549.0 554.0 547.0 550.0 118.7 Thousand
03 Dec, 2024 542.0 551.0 542.0 548.0 76.9 Thousand
02 Dec, 2024 544.0 546.0 540.0 540.0 80.4 Thousand