Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 540.0 540.0 532.0 535.0 64.5 Thousand
16 Jan, 2025 549.0 552.0 540.0 540.0 65 Thousand
15 Jan, 2025 553.0 555.0 545.0 549.0 67.4 Thousand
14 Jan, 2025 550.0 557.0 540.0 548.0 104.6 Thousand
10 Jan, 2025 558.0 561.0 553.0 554.0 61 Thousand
09 Jan, 2025 566.0 566.0 555.0 558.0 102.6 Thousand
08 Jan, 2025 570.0 577.0 566.0 567.0 81.1 Thousand
07 Jan, 2025 570.0 576.0 565.0 575.0 104.3 Thousand
06 Jan, 2025 571.0 574.0 563.0 570.0 220.8 Thousand
30 Dec, 2024 562.0 569.0 557.0 558.0 79.7 Thousand