Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 558.0 561.0 555.0 561.0 76.2 Thousand
26 Dec, 2024 547.0 555.0 543.0 555.0 103.6 Thousand
25 Dec, 2024 540.0 547.0 536.0 547.0 69.8 Thousand
24 Dec, 2024 542.0 548.0 537.0 545.0 58.7 Thousand
23 Dec, 2024 530.0 541.0 527.0 538.0 82 Thousand
20 Dec, 2024 536.0 540.0 527.0 527.0 117.3 Thousand
19 Dec, 2024 537.0 540.0 533.0 536.0 61 Thousand
18 Dec, 2024 547.0 547.0 537.0 540.0 84 Thousand
17 Dec, 2024 551.0 556.0 544.0 547.0 81.4 Thousand
16 Dec, 2024 553.0 554.0 542.0 546.0 93.9 Thousand