Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 537.0 547.0 537.0 540.0 83.4 Thousand
28 Nov, 2024 537.0 537.0 530.0 535.0 66.4 Thousand
27 Nov, 2024 538.0 540.0 531.0 535.0 78.4 Thousand
26 Nov, 2024 544.0 545.0 535.0 538.0 42.5 Thousand
25 Nov, 2024 543.0 547.0 542.0 543.0 50.4 Thousand
22 Nov, 2024 540.0 543.0 539.0 541.0 40.7 Thousand
21 Nov, 2024 542.0 548.0 539.0 543.0 56.7 Thousand
20 Nov, 2024 539.0 542.0 533.0 536.0 83.9 Thousand
19 Nov, 2024 549.0 549.0 536.0 537.0 130.7 Thousand
18 Nov, 2024 555.0 559.0 547.0 551.0 53.5 Thousand