Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 472.2 483.0 471.6 472.0 94.5 Thousand
29 Sep, 2023 2394.0 2394.0 2342.0 2373.0 31.5 Thousand
28 Sep, 2023 2399.0 2411.0 2365.0 2397.0 23.6 Thousand
27 Sep, 2023 2427.0 2432.0 2379.0 2432.0 26.7 Thousand
26 Sep, 2023 2428.0 2429.0 2396.0 2428.0 12.4 Thousand
25 Sep, 2023 2412.0 2449.0 2403.0 2435.0 17.4 Thousand
22 Sep, 2023 2438.0 2438.0 2400.0 2420.0 20 Thousand
21 Sep, 2023 2388.0 2440.0 2388.0 2430.0 18.5 Thousand
20 Sep, 2023 2438.0 2454.0 2388.0 2388.0 28.9 Thousand
19 Sep, 2023 2438.0 2461.0 2424.0 2446.0 28.6 Thousand