Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 463.8 469.0 460.4 467.4 109.5 Thousand
30 Oct, 2023 460.0 466.6 458.8 463.2 96 Thousand
27 Oct, 2023 457.4 462.6 456.0 462.4 72.5 Thousand
26 Oct, 2023 459.6 463.6 455.8 457.2 70 Thousand
25 Oct, 2023 460.2 464.0 458.8 459.6 55 Thousand
24 Oct, 2023 461.6 461.8 451.2 458.8 75 Thousand
23 Oct, 2023 458.2 463.8 458.2 461.6 64.5 Thousand
20 Oct, 2023 457.8 463.6 453.8 457.2 147.5 Thousand
19 Oct, 2023 463.2 465.8 461.4 463.8 37.5 Thousand
18 Oct, 2023 472.0 472.0 458.4 466.6 95 Thousand