Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 472.0 472.0 462.0 463.0 103.5 Thousand
14 Nov, 2023 469.6 472.8 466.6 469.6 63.5 Thousand
13 Nov, 2023 469.8 470.0 465.2 470.0 40 Thousand
10 Nov, 2023 463.2 468.2 462.6 466.4 82 Thousand
09 Nov, 2023 460.0 465.4 456.8 463.4 66 Thousand
08 Nov, 2023 474.8 476.2 456.2 458.0 248.5 Thousand
07 Nov, 2023 479.4 485.0 473.4 475.8 106.5 Thousand
06 Nov, 2023 480.0 483.2 475.8 477.8 172.5 Thousand
02 Nov, 2023 480.0 484.2 474.4 479.2 130.5 Thousand
01 Nov, 2023 465.4 477.0 463.2 475.4 162 Thousand