Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 440.6 443.4 429.8 435.0 207 Thousand
13 Dec, 2023 447.2 449.2 441.2 443.0 141.5 Thousand
12 Dec, 2023 450.0 450.0 445.2 447.2 106.5 Thousand
11 Dec, 2023 450.0 452.0 448.0 452.0 108.5 Thousand
08 Dec, 2023 453.8 456.2 449.6 449.8 124 Thousand
07 Dec, 2023 454.2 458.8 453.4 456.8 87 Thousand
06 Dec, 2023 450.8 459.8 450.8 459.8 151 Thousand
05 Dec, 2023 450.8 453.0 448.0 448.8 104 Thousand
04 Dec, 2023 451.4 452.2 446.4 449.6 64.5 Thousand
01 Dec, 2023 452.6 454.0 449.8 450.8 71.5 Thousand