Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 460.0 463.8 454.4 454.6 159.5 Thousand
16 Jan, 2024 469.0 469.0 461.4 461.4 48.5 Thousand
15 Jan, 2024 463.6 468.8 460.4 467.4 123.5 Thousand
12 Jan, 2024 463.6 463.6 453.4 458.8 94 Thousand
11 Jan, 2024 458.6 462.4 458.4 461.0 150 Thousand
10 Jan, 2024 456.0 459.8 455.0 458.2 126.5 Thousand
09 Jan, 2024 456.6 458.0 452.0 455.4 96 Thousand
05 Jan, 2024 456.8 458.0 454.2 455.6 168 Thousand
04 Jan, 2024 442.0 454.4 440.0 454.4 172.5 Thousand
29 Dec, 2023 434.8 440.4 434.6 440.4 81.5 Thousand