Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 450.4 454.0 444.0 447.4 186 Thousand
14 Feb, 2024 456.2 456.2 447.0 447.4 155.5 Thousand
13 Feb, 2024 456.6 457.0 451.4 455.6 130.5 Thousand
09 Feb, 2024 455.6 457.0 452.0 452.8 123.5 Thousand
08 Feb, 2024 458.8 458.8 453.0 456.4 142 Thousand
07 Feb, 2024 457.6 461.2 455.8 459.6 134 Thousand
06 Feb, 2024 467.6 467.6 458.0 458.0 168.5 Thousand
05 Feb, 2024 472.0 472.0 463.2 467.6 122.5 Thousand
02 Feb, 2024 469.0 472.8 464.2 471.6 112.5 Thousand
01 Feb, 2024 464.6 470.4 462.0 464.2 182.5 Thousand