Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 461.2 474.6 461.0 474.6 175 Thousand
30 Jan, 2024 459.2 464.0 459.2 462.4 116 Thousand
29 Jan, 2024 450.2 459.0 450.2 458.4 91.5 Thousand
26 Jan, 2024 452.8 452.8 448.0 448.8 203 Thousand
25 Jan, 2024 448.0 459.0 448.0 456.8 129 Thousand
24 Jan, 2024 447.4 451.4 446.2 450.2 94.5 Thousand
23 Jan, 2024 452.0 453.0 446.0 447.2 138.5 Thousand
22 Jan, 2024 449.8 452.6 449.8 451.0 91 Thousand
19 Jan, 2024 451.2 452.4 446.0 449.2 162.5 Thousand
18 Jan, 2024 456.8 457.4 453.2 454.2 77.5 Thousand