Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 435.2 439.0 434.8 437.6 42.5 Thousand
27 Dec, 2023 431.0 436.8 430.4 436.4 101 Thousand
26 Dec, 2023 432.2 434.6 431.2 432.4 90.5 Thousand
25 Dec, 2023 437.4 437.4 430.2 432.0 59 Thousand
22 Dec, 2023 429.8 435.2 429.2 434.4 53.5 Thousand
21 Dec, 2023 434.2 434.2 429.2 429.2 101.5 Thousand
20 Dec, 2023 435.0 441.8 435.0 435.6 108.5 Thousand
19 Dec, 2023 430.2 434.2 428.0 434.2 116 Thousand
18 Dec, 2023 426.2 431.2 421.8 429.8 116 Thousand
15 Dec, 2023 436.6 437.2 430.2 430.2 180 Thousand