Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 445.8 452.2 445.4 452.2 115.5 Thousand
29 Nov, 2023 451.6 451.6 445.0 447.8 116 Thousand
28 Nov, 2023 450.6 453.6 449.2 453.6 77 Thousand
27 Nov, 2023 454.2 456.2 449.4 450.4 98 Thousand
24 Nov, 2023 459.0 459.0 454.0 454.8 73 Thousand
22 Nov, 2023 453.4 457.6 451.0 453.2 92 Thousand
21 Nov, 2023 456.4 458.0 449.0 453.4 125 Thousand
20 Nov, 2023 465.6 465.6 455.0 455.0 175 Thousand
17 Nov, 2023 461.0 465.6 460.0 465.6 79 Thousand
16 Nov, 2023 464.6 465.4 458.4 461.4 86 Thousand