Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 446.8 451.2 445.4 450.4 95 Thousand
29 Feb, 2024 450.6 450.6 444.8 446.6 178.5 Thousand
28 Feb, 2024 448.2 453.6 447.6 450.6 139 Thousand
27 Feb, 2024 450.4 453.6 448.2 448.8 167 Thousand
26 Feb, 2024 459.6 459.6 450.0 454.2 145 Thousand
22 Feb, 2024 453.6 456.4 451.0 456.4 72 Thousand
21 Feb, 2024 454.8 456.0 452.2 453.2 45.5 Thousand
20 Feb, 2024 455.4 457.4 452.4 454.8 75 Thousand
19 Feb, 2024 453.6 457.0 450.2 456.2 92.5 Thousand
16 Feb, 2024 451.4 455.8 449.4 452.0 152 Thousand