Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 505.4 511.0 501.2 502.6 160 Thousand
29 Mar, 2024 505.2 511.6 504.6 505.6 109.5 Thousand
28 Mar, 2024 503.0 512.4 500.2 505.2 154.5 Thousand
27 Mar, 2024 513.4 517.0 509.8 511.2 216.5 Thousand
26 Mar, 2024 503.4 515.8 500.2 512.8 233.5 Thousand
25 Mar, 2024 504.0 505.4 501.2 503.0 133 Thousand
22 Mar, 2024 507.4 509.2 499.8 502.4 252 Thousand
21 Mar, 2024 497.2 505.2 492.4 502.8 343.5 Thousand
19 Mar, 2024 489.6 498.0 487.8 496.8 156.5 Thousand
18 Mar, 2024 496.0 497.2 486.4 493.0 154.5 Thousand