Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 581.0 608.0 580.6 603.0 524 Thousand
12 Apr, 2024 582.6 592.0 578.8 582.8 421 Thousand
11 Apr, 2024 559.4 592.0 554.6 581.2 686.5 Thousand
10 Apr, 2024 528.0 555.4 528.0 554.2 505 Thousand
09 Apr, 2024 531.0 531.0 524.2 530.6 101.5 Thousand
08 Apr, 2024 532.8 533.0 525.6 531.0 147 Thousand
05 Apr, 2024 533.0 533.0 516.2 529.8 262.5 Thousand
04 Apr, 2024 522.0 535.0 522.0 533.2 288.5 Thousand
03 Apr, 2024 500.4 519.8 500.4 519.6 470.5 Thousand
02 Apr, 2024 503.6 511.6 500.4 502.6 147.5 Thousand