Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 594.8 619.0 592.8 616.0 809.5 Thousand
26 Apr, 2024 553.4 558.4 544.0 547.8 317 Thousand
25 Apr, 2024 574.2 579.0 558.2 561.6 312.5 Thousand
24 Apr, 2024 587.0 592.6 572.0 575.6 272.5 Thousand
23 Apr, 2024 600.0 615.0 584.0 587.8 637.5 Thousand
22 Apr, 2024 584.2 600.0 582.0 592.8 280 Thousand
19 Apr, 2024 579.4 603.0 579.0 584.2 493 Thousand
18 Apr, 2024 564.0 590.2 564.0 589.4 236.5 Thousand
17 Apr, 2024 587.8 593.2 564.0 567.6 290.5 Thousand
16 Apr, 2024 602.0 610.0 586.0 586.2 399.5 Thousand