Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 481.0 490.8 480.6 490.4 273 Thousand
14 Mar, 2024 474.2 486.2 473.6 483.6 289.5 Thousand
13 Mar, 2024 468.2 474.0 467.0 474.0 199 Thousand
12 Mar, 2024 460.0 465.8 456.6 465.8 179.5 Thousand
11 Mar, 2024 470.0 470.2 456.2 460.4 205 Thousand
08 Mar, 2024 459.0 475.2 458.2 473.4 477 Thousand
07 Mar, 2024 454.0 462.0 452.2 460.0 245 Thousand
06 Mar, 2024 449.8 457.4 449.8 453.6 134.5 Thousand
05 Mar, 2024 449.8 451.8 445.4 451.6 149.5 Thousand
04 Mar, 2024 452.2 452.2 446.0 450.0 174 Thousand