Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 470.0 472.0 464.2 466.2 93.5 Thousand
16 Oct, 2023 465.8 470.0 459.0 461.6 49 Thousand
13 Oct, 2023 466.6 470.8 465.4 467.0 59.5 Thousand
12 Oct, 2023 475.4 479.6 467.6 469.8 75.5 Thousand
11 Oct, 2023 480.0 480.0 474.6 475.4 49.5 Thousand
10 Oct, 2023 479.4 479.8 473.4 479.0 81 Thousand
06 Oct, 2023 463.0 471.4 460.8 466.2 80.5 Thousand
05 Oct, 2023 458.6 467.4 458.6 463.0 124 Thousand
04 Oct, 2023 458.8 461.8 448.8 453.6 177.5 Thousand
03 Oct, 2023 475.2 475.2 466.4 466.4 79 Thousand