Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 580.0 595.0 576.0 588.0 94.1 Thousand
30 Oct, 2024 581.0 583.0 569.0 577.0 277.5 Thousand
29 Oct, 2024 574.0 583.0 570.0 583.0 87.8 Thousand
28 Oct, 2024 567.0 578.0 564.0 576.0 98.1 Thousand
25 Oct, 2024 578.0 578.0 562.0 570.0 130.2 Thousand
24 Oct, 2024 585.0 585.0 575.0 578.0 96.2 Thousand
23 Oct, 2024 588.0 593.0 582.0 585.0 54.5 Thousand
22 Oct, 2024 591.0 591.0 581.0 583.0 63.2 Thousand
21 Oct, 2024 600.0 600.0 588.0 589.0 63.1 Thousand
18 Oct, 2024 604.0 606.0 596.0 600.0 68.7 Thousand