Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 603.0 612.0 600.0 600.0 101.7 Thousand
16 Oct, 2024 603.0 610.0 600.0 600.0 75.7 Thousand
15 Oct, 2024 609.0 615.0 603.0 610.0 86.3 Thousand
11 Oct, 2024 619.0 619.0 606.0 609.0 76.9 Thousand
10 Oct, 2024 617.0 619.0 610.0 619.0 52.6 Thousand
09 Oct, 2024 623.0 624.0 605.0 612.0 125.9 Thousand
08 Oct, 2024 625.0 637.0 618.0 625.0 62.8 Thousand
07 Oct, 2024 637.0 637.0 625.0 633.0 117.9 Thousand
04 Oct, 2024 605.0 625.0 605.0 618.0 121.1 Thousand
03 Oct, 2024 619.0 624.0 606.0 609.0 97.7 Thousand