Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 616.0 624.0 608.0 612.0 115.5 Thousand
13 Sep, 2024 609.0 613.0 608.0 610.0 73 Thousand
12 Sep, 2024 605.0 616.0 605.0 614.0 83 Thousand
11 Sep, 2024 614.0 614.0 600.0 605.0 198.5 Thousand
10 Sep, 2024 619.0 629.0 616.0 620.0 65.5 Thousand
09 Sep, 2024 625.0 625.0 611.0 617.0 88 Thousand
08 Sep, 2024 3125.0 3125.0 3055.0 3085.0 17.6 Thousand
06 Sep, 2024 646.0 646.0 620.0 628.0 98.5 Thousand
05 Sep, 2024 644.0 654.0 636.0 639.0 94.5 Thousand
04 Sep, 2024 648.0 653.0 636.0 644.0 141.5 Thousand