Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 616.0 622.0 614.0 621.0 50.5 Thousand
21 Aug, 2024 616.0 622.0 614.0 618.0 90.5 Thousand
20 Aug, 2024 614.0 628.0 612.0 623.0 185.5 Thousand
19 Aug, 2024 631.0 631.0 614.0 614.0 157.5 Thousand
18 Aug, 2024 3155.0 3155.0 3070.0 3070.0 31.5 Thousand
16 Aug, 2024 626.0 631.0 617.0 631.0 161 Thousand
15 Aug, 2024 620.0 621.0 604.0 612.0 272.5 Thousand
14 Aug, 2024 612.0 632.0 611.0 623.0 211 Thousand
13 Aug, 2024 609.0 619.0 602.0 610.0 136 Thousand
12 Aug, 2024 3045.0 3095.0 3010.0 3050.0 27.2 Thousand