Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 586.2 612.0 579.6 600.0 288 Thousand
08 Aug, 2024 596.2 602.0 581.4 581.4 197 Thousand
07 Aug, 2024 577.2 615.0 570.2 596.2 130 Thousand
06 Aug, 2024 586.0 607.0 573.2 594.0 143 Thousand
05 Aug, 2024 575.0 591.4 545.0 559.0 368.5 Thousand
02 Aug, 2024 624.0 631.0 602.0 609.0 205.5 Thousand
01 Aug, 2024 640.0 641.0 623.0 631.0 188.5 Thousand
31 Jul, 2024 630.0 657.0 623.0 654.0 215.5 Thousand
30 Jul, 2024 641.0 649.0 631.0 631.0 107.5 Thousand
29 Jul, 2024 637.0 645.0 637.0 640.0 79 Thousand