Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 671.0 680.0 665.0 674.0 177.5 Thousand
18 Jul, 2024 654.0 683.0 654.0 680.0 240.5 Thousand
17 Jul, 2024 655.0 667.0 655.0 658.0 131.5 Thousand
16 Jul, 2024 666.0 666.0 653.0 654.0 118 Thousand
12 Jul, 2024 642.0 664.0 641.0 655.0 104 Thousand
11 Jul, 2024 634.0 655.0 633.0 649.0 217 Thousand
10 Jul, 2024 636.0 640.0 628.0 632.0 248 Thousand
09 Jul, 2024 645.0 647.0 633.0 636.0 210 Thousand
08 Jul, 2024 654.0 655.0 641.0 641.0 158 Thousand
05 Jul, 2024 670.0 670.0 652.0 654.0 256 Thousand