Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 673.0 686.0 664.0 671.0 166 Thousand
03 Jul, 2024 669.0 672.0 663.0 670.0 150 Thousand
02 Jul, 2024 679.0 679.0 667.0 671.0 126.5 Thousand
01 Jul, 2024 689.0 690.0 668.0 672.0 165.5 Thousand
28 Jun, 2024 699.0 699.0 682.0 689.0 100 Thousand
27 Jun, 2024 700.0 709.0 693.0 695.0 93.5 Thousand
26 Jun, 2024 702.0 707.0 695.0 699.0 106.5 Thousand
25 Jun, 2024 699.0 712.0 698.0 703.0 110.5 Thousand
24 Jun, 2024 695.0 701.0 688.0 699.0 105.5 Thousand
21 Jun, 2024 703.0 706.0 687.0 687.0 156.5 Thousand