Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 692.0 706.0 686.0 704.0 166.5 Thousand
05 Jun, 2024 697.0 698.0 684.0 689.0 219 Thousand
04 Jun, 2024 726.0 740.0 692.0 710.0 354.5 Thousand
03 Jun, 2024 739.0 743.0 721.0 726.0 240 Thousand
31 May, 2024 706.0 740.0 698.0 739.0 409.5 Thousand
30 May, 2024 695.0 697.0 678.0 697.0 183.5 Thousand
29 May, 2024 718.0 718.0 692.0 695.0 216.5 Thousand
28 May, 2024 692.0 720.0 691.0 705.0 277.5 Thousand
27 May, 2024 709.0 716.0 693.0 693.0 143.5 Thousand
24 May, 2024 692.0 710.0 680.0 698.0 144 Thousand