Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 693.0 713.0 689.0 697.0 312 Thousand
19 Jun, 2024 674.0 694.0 674.0 694.0 122.5 Thousand
18 Jun, 2024 688.0 692.0 673.0 676.0 111.5 Thousand
17 Jun, 2024 684.0 692.0 673.0 683.0 339.5 Thousand
14 Jun, 2024 653.0 689.0 653.0 689.0 365.5 Thousand
13 Jun, 2024 676.0 677.0 654.0 656.0 315 Thousand
12 Jun, 2024 689.0 689.0 676.0 679.0 118.5 Thousand
11 Jun, 2024 705.0 716.0 687.0 692.0 176 Thousand
10 Jun, 2024 705.0 715.0 699.0 705.0 110.5 Thousand
07 Jun, 2024 711.0 713.0 696.0 699.0 119 Thousand