Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 644.0 644.0 629.0 629.0 104 Thousand
25 Jul, 2024 646.0 653.0 641.0 647.0 142 Thousand
24 Jul, 2024 680.0 680.0 652.0 653.0 173 Thousand
23 Jul, 2024 682.0 694.0 675.0 675.0 149 Thousand
22 Jul, 2024 674.0 690.0 671.0 685.0 163.5 Thousand
19 Jul, 2024 671.0 680.0 665.0 674.0 177.5 Thousand
18 Jul, 2024 654.0 683.0 654.0 680.0 240.5 Thousand
17 Jul, 2024 655.0 667.0 655.0 658.0 131.5 Thousand
16 Jul, 2024 666.0 666.0 653.0 654.0 118 Thousand
12 Jul, 2024 642.0 664.0 641.0 655.0 104 Thousand