Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 644.0 655.0 644.0 653.0 64.5 Thousand
02 Sep, 2024 639.0 646.0 639.0 642.0 54.5 Thousand
01 Sep, 2024 3195.0 3230.0 3195.0 3210.0 10.9 Thousand
30 Aug, 2024 632.0 653.0 632.0 639.0 92 Thousand
29 Aug, 2024 622.0 638.0 620.0 636.0 186.5 Thousand
28 Aug, 2024 614.0 621.0 614.0 618.0 50 Thousand
27 Aug, 2024 610.0 621.0 608.0 614.0 87 Thousand
26 Aug, 2024 624.0 624.0 613.0 616.0 60 Thousand
25 Aug, 2024 3120.0 3120.0 3065.0 3080.0 12 Thousand
23 Aug, 2024 620.0 628.0 620.0 624.0 85.5 Thousand