Hokkaido Gas Co., Ltd. (9534.T)

JPY 537.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 609.0 622.0 600.0 604.0 118.9 Thousand
01 Oct, 2024 606.0 620.0 601.0 608.0 108.1 Thousand
30 Sep, 2024 620.0 627.0 594.0 596.0 222.3 Thousand
27 Sep, 2024 625.0 631.0 605.0 625.0 143.6 Thousand
26 Sep, 2024 628.0 642.0 616.0 641.0 232.5 Thousand
25 Sep, 2024 622.0 627.0 620.0 627.0 85 Thousand
24 Sep, 2024 620.0 627.0 617.0 622.0 42 Thousand
20 Sep, 2024 626.0 626.0 615.0 619.0 99 Thousand
19 Sep, 2024 626.0 630.0 623.0 629.0 51.5 Thousand
18 Sep, 2024 622.0 626.0 616.0 622.0 77 Thousand