Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2607.0 | 2645.5 | 2597.0 | 2636.0 | 347.2 Thousand |
| 20 Nov, 2023 | 2643.5 | 2681.0 | 2614.5 | 2614.5 | 201.8 Thousand |
| 17 Nov, 2023 | 2651.5 | 2670.0 | 2634.0 | 2649.0 | 310.2 Thousand |
| 16 Nov, 2023 | 2720.0 | 2748.5 | 2662.5 | 2671.5 | 271.8 Thousand |
| 15 Nov, 2023 | 2760.0 | 2770.5 | 2739.5 | 2752.5 | 210.5 Thousand |
| 14 Nov, 2023 | 2775.0 | 2776.0 | 2714.0 | 2720.5 | 194.1 Thousand |
| 13 Nov, 2023 | 2746.0 | 2764.0 | 2734.5 | 2762.0 | 198.6 Thousand |
| 10 Nov, 2023 | 2731.0 | 2760.5 | 2719.5 | 2724.0 | 264.1 Thousand |
| 09 Nov, 2023 | 2702.0 | 2740.5 | 2682.0 | 2730.5 | 306.3 Thousand |
| 08 Nov, 2023 | 2770.0 | 2797.0 | 2693.5 | 2716.0 | 490.9 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW