Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4169.0 | 4190.0 | 4164.0 | 4178.0 | 25.4 Thousand |
| 18 Jun, 2025 | 4048.0 | 4141.0 | 4048.0 | 4137.0 | 68.4 Thousand |
| 17 Jun, 2025 | 4030.0 | 4059.0 | 4025.0 | 4036.0 | 16 Thousand |
| 16 Jun, 2025 | 4048.0 | 4057.0 | 4024.0 | 4045.0 | 19.7 Thousand |
| 13 Jun, 2025 | 3975.0 | 4054.0 | 3960.0 | 4024.0 | 302.1 Thousand |
| 12 Jun, 2025 | 3983.0 | 3992.0 | 3955.0 | 3975.0 | 227.9 Thousand |
| 11 Jun, 2025 | 3985.0 | 4000.0 | 3953.0 | 3956.0 | 210.6 Thousand |
| 10 Jun, 2025 | 4067.0 | 4091.0 | 3982.0 | 3982.0 | 217.4 Thousand |
| 09 Jun, 2025 | 4031.0 | 4094.0 | 4015.0 | 4069.0 | 169.7 Thousand |
| 06 Jun, 2025 | 4002.0 | 4045.0 | 4002.0 | 4020.0 | 182.9 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW