Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4048.0 | 4088.0 | 4021.0 | 4048.0 | 180.6 Thousand |
| 21 May, 2025 | 4095.0 | 4117.0 | 4060.0 | 4060.0 | 174.4 Thousand |
| 20 May, 2025 | 4105.0 | 4109.0 | 4027.0 | 4055.0 | 276.9 Thousand |
| 19 May, 2025 | 4205.0 | 4205.0 | 4105.0 | 4113.0 | 220.8 Thousand |
| 16 May, 2025 | 4235.0 | 4259.0 | 4164.0 | 4205.0 | 299.3 Thousand |
| 15 May, 2025 | 4205.0 | 4244.0 | 4199.0 | 4238.0 | 182.9 Thousand |
| 14 May, 2025 | 4193.0 | 4222.0 | 4159.0 | 4199.0 | 261.4 Thousand |
| 13 May, 2025 | 4246.0 | 4256.0 | 4193.0 | 4193.0 | 146.1 Thousand |
| 12 May, 2025 | 4205.0 | 4257.0 | 4203.0 | 4246.0 | 153.1 Thousand |
| 09 May, 2025 | 4215.0 | 4256.0 | 4184.0 | 4205.0 | 172.2 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW