Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4215.0 | 4256.0 | 4184.0 | 4205.0 | 172.2 Thousand |
| 08 May, 2025 | 4217.0 | 4230.0 | 4184.0 | 4205.0 | 165 Thousand |
| 07 May, 2025 | 4190.0 | 4247.0 | 4170.0 | 4213.0 | 272.8 Thousand |
| 02 May, 2025 | 4206.0 | 4245.0 | 4190.0 | 4217.0 | 174.9 Thousand |
| 01 May, 2025 | 4263.0 | 4320.0 | 4225.0 | 4225.0 | 263.2 Thousand |
| 30 Apr, 2025 | 4222.0 | 4297.0 | 4190.0 | 4263.0 | 511.4 Thousand |
| 28 Apr, 2025 | 4191.0 | 4216.0 | 4157.0 | 4189.0 | 824.6 Thousand |
| 25 Apr, 2025 | 4143.0 | 4200.0 | 4141.0 | 4157.0 | 188.8 Thousand |
| 24 Apr, 2025 | 4213.0 | 4240.0 | 4153.0 | 4153.0 | 153.5 Thousand |
| 23 Apr, 2025 | 4197.0 | 4245.0 | 4186.0 | 4213.0 | 189.5 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW