Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4197.0 | 4245.0 | 4186.0 | 4213.0 | 189.5 Thousand |
| 22 Apr, 2025 | 4116.0 | 4190.0 | 4113.0 | 4160.0 | 131.2 Thousand |
| 21 Apr, 2025 | 4118.0 | 4137.0 | 4087.0 | 4116.0 | 147.3 Thousand |
| 18 Apr, 2025 | 4096.0 | 4140.0 | 4068.0 | 4140.0 | 139.3 Thousand |
| 17 Apr, 2025 | 4089.0 | 4089.0 | 4032.0 | 4055.0 | 136.9 Thousand |
| 16 Apr, 2025 | 4020.0 | 4059.0 | 4000.0 | 4059.0 | 198 Thousand |
| 15 Apr, 2025 | 4068.0 | 4093.0 | 3997.0 | 4034.0 | 405.5 Thousand |
| 14 Apr, 2025 | 4030.0 | 4081.0 | 4030.0 | 4054.0 | 219.4 Thousand |
| 11 Apr, 2025 | 3906.0 | 4006.0 | 3900.0 | 3994.0 | 353.2 Thousand |
| 10 Apr, 2025 | 4066.0 | 4091.0 | 4023.0 | 4086.0 | 263.5 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW