Toho Gas Co., Ltd. (9533.T)

JPY 4217.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2735.0 2737.5 2673.5 2697.0 303.2 Thousand
21 Sep, 2023 2750.0 2778.5 2746.0 2758.0 216.6 Thousand
20 Sep, 2023 2806.0 2826.0 2745.5 2753.5 363.7 Thousand
19 Sep, 2023 2783.5 2788.5 2737.0 2787.5 302.2 Thousand
15 Sep, 2023 2705.0 2794.0 2702.0 2775.0 756.6 Thousand
14 Sep, 2023 2704.5 2718.0 2649.5 2691.5 317.6 Thousand