Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2635.0 | 2647.0 | 2624.0 | 2638.0 | 199.7 Thousand |
| 11 Oct, 2023 | 2623.0 | 2642.0 | 2601.0 | 2623.5 | 253.5 Thousand |
| 10 Oct, 2023 | 2575.0 | 2612.5 | 2573.0 | 2609.5 | 324.3 Thousand |
| 06 Oct, 2023 | 2526.0 | 2550.0 | 2521.5 | 2530.0 | 253 Thousand |
| 05 Oct, 2023 | 2482.5 | 2529.0 | 2466.0 | 2523.5 | 299 Thousand |
| 04 Oct, 2023 | 2497.0 | 2502.5 | 2455.5 | 2461.5 | 376.1 Thousand |
| 03 Oct, 2023 | 2554.5 | 2564.5 | 2492.5 | 2503.0 | 357.3 Thousand |
| 02 Oct, 2023 | 2614.5 | 2630.0 | 2571.0 | 2573.5 | 245.8 Thousand |
| 29 Sep, 2023 | 2615.5 | 2621.5 | 2589.0 | 2607.5 | 283.4 Thousand |
| 28 Sep, 2023 | 2597.5 | 2641.0 | 2590.0 | 2615.5 | 222.9 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW