Toho Gas Co., Ltd. (9533.T)
JPY 4217.0
(-0.19%)
JPY 4217.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2770.0 | 2797.0 | 2693.5 | 2716.0 | 490.9 Thousand |
| 07 Nov, 2023 | 2830.0 | 2853.0 | 2761.0 | 2766.5 | 452.7 Thousand |
| 06 Nov, 2023 | 2800.5 | 2865.0 | 2788.0 | 2832.0 | 484.4 Thousand |
| 02 Nov, 2023 | 2735.0 | 2784.5 | 2700.0 | 2777.0 | 432.2 Thousand |
| 01 Nov, 2023 | 2653.5 | 2730.0 | 2626.0 | 2724.0 | 586.1 Thousand |
| 31 Oct, 2023 | 2579.0 | 2665.0 | 2549.5 | 2593.0 | 578.7 Thousand |
| 30 Oct, 2023 | 2539.0 | 2601.5 | 2539.0 | 2571.0 | 1.06 Million |
| 27 Oct, 2023 | 2562.0 | 2574.0 | 2518.0 | 2531.0 | 212.9 Thousand |
| 26 Oct, 2023 | 2586.0 | 2602.0 | 2531.0 | 2550.5 | 247.3 Thousand |
| 25 Oct, 2023 | 2575.0 | 2598.5 | 2564.5 | 2568.5 | 176.3 Thousand |
000001
CENBF
5312
600826
IMPM
NXPLW