Toho Gas Co., Ltd. (9533.T)

JPY 4217.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2647.0 2714.5 2647.0 2711.0 274.1 Thousand
05 Dec, 2023 2638.5 2674.0 2638.5 2649.5 273.4 Thousand
04 Dec, 2023 2614.5 2654.0 2595.5 2638.5 245.9 Thousand
01 Dec, 2023 2659.5 2675.0 2616.5 2628.5 321.4 Thousand
30 Nov, 2023 2599.0 2636.5 2573.0 2635.5 393.6 Thousand
29 Nov, 2023 2606.0 2624.5 2593.5 2615.0 183.8 Thousand
28 Nov, 2023 2621.5 2621.5 2584.0 2613.5 218.6 Thousand
27 Nov, 2023 2656.5 2656.5 2599.0 2610.0 197.7 Thousand
24 Nov, 2023 2629.5 2645.5 2619.0 2645.5 237.8 Thousand
22 Nov, 2023 2634.0 2664.5 2604.0 2612.5 211.8 Thousand