Toho Gas Co., Ltd. (9533.T)

JPY 4217.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3087.0 3134.0 3071.0 3122.0 457.2 Thousand
05 Jan, 2024 3041.0 3077.0 3035.0 3071.0 255.9 Thousand
04 Jan, 2024 2923.5 3021.0 2889.0 3008.0 417.9 Thousand
29 Dec, 2023 2941.5 2949.5 2921.5 2945.0 245.9 Thousand
28 Dec, 2023 2939.0 2958.5 2927.5 2941.5 242.6 Thousand
27 Dec, 2023 2900.0 2954.0 2898.0 2949.0 303 Thousand
26 Dec, 2023 2870.5 2886.0 2847.0 2886.0 200.7 Thousand
25 Dec, 2023 2889.0 2893.0 2850.5 2871.5 192.9 Thousand
22 Dec, 2023 2822.0 2903.5 2822.0 2880.0 553.2 Thousand
21 Dec, 2023 2749.5 2844.5 2739.5 2811.5 706 Thousand